Canlı Emtialar Araçları
Adı
Alış
Satış
Açılış
Yüksek
Düşük
Fark
Fark %
Zaman
ABD Buğday 530.25 536.40 530.25 542.00 525.25 6.15 1.15 07/29/2018 01:00:21  
ABD Kahve 110.22 109.47 110.22 110.88 108.67 0.75 0.69 07/29/2018 01:00:21  
ABD Kakao 2219.50 2312.00 2219.50 2332.50 2213.50 92.50 4.00 07/29/2018 01:00:21  
ABD Mısır 361.50 362.20 361.50 363.75 359.50 0.70 0.19 07/29/2018 01:00:21  
ABD Pamuk #2 88.31 88.23 88.31 88.58 87.33 0.08 0.09 07/29/2018 01:00:21  
ABD Şeker #11 10.88 11.05 10.88 11.12 10.84 0.17 1.54 07/29/2018 01:00:21  
ABD SoYA Yağı 28.49 28.15 28.49 28.58 28.11 0.34 1.21 07/29/2018 01:00:21  
Altın 1569.35 0.00 1569.35 1571.80 1565.15 -0.75 0.05 02/12/2020 13:04:50  
Aluminum 1739.25 0.00 1739.25 1740.25 1729.75 1.00 0.06 02/12/2020 13:04:50  
Bakır 4.08 4.08 4.04 4.09 3.90 -4.04 0.00 03/05/2021 12:25:27  
Brent Petrol 74.36 74.54 74.36 74.85 73.84 0.18 0.24 07/29/2018 01:00:21  
Doğal Gaz 2.79 2.76 2.79 2.80 2.76 0.02 0.83 07/29/2018 01:00:21  
Gümüş 17.55 0.00 17.55 17.65 17.45 -0.05 0.28 02/12/2020 13:04:50  
Ham Petrol 69.02 69.61 69.02 69.75 68.27 0.59 0.85 07/29/2018 01:00:21  
Kalorifer Yakıtı 2.16 2.18 2.16 2.18 2.15 0.02 0.94 07/29/2018 01:00:21  
Lean Hogs 63.67 64.90 63.67 67.12 63.58 1.23 1.90 07/29/2018 01:00:21  
Live Cattle 109.03 107.95 109.03 110.65 106.80 1.08 1.00 07/29/2018 01:00:21  
Lumber 450.90 0.00 450.90 454.00 438.45 4.90 1.10 02/12/2020 13:04:50  
Platin 968.65 0.00 968.65 975.15 967.90 -4.85 0.50 02/12/2020 13:04:50  
Portakal Suyu 163.83 163.90 163.83 170.60 162.80 0.07 0.04 07/29/2018 01:00:21  
Zinc 2589.00 2589.25 2589.00 2598.50 2552.50 0.25 0.01 07/29/2018 01:00:21