Adı	Alış	Satış	Açılış	Yüksek	Düşük	Fark	Fark %	Zaman
ABD Buğday	530.2500	536.4000	530.2500	542.0000	525.2500	6.1500	1.15	07/29/2018 01:00:21
ABD Kahve	220.8500	221.2000	225.7500	225.7500	220.5000	-4.9000	-2.22	05/18/2022 11:10:02
ABD Kakao	2219.5000	2312.0000	2219.5000	2332.5000	2213.5000	92.5000	4.00	07/29/2018 01:00:21
ABD Mısır	361.5000	362.2000	361.5000	363.7500	359.5000	0.7000	0.19	07/29/2018 01:00:21
ABD Pamuk #2	88.3100	88.2300	88.3100	88.5800	87.3300	0.0800	0.09	07/29/2018 01:00:21
ABD Şeker #11	10.8800	11.0500	10.8800	11.1200	10.8400	0.1700	1.54	07/29/2018 01:00:21
ABD SoYA Yağı	28.4900	28.1500	28.4900	28.5800	28.1100	0.3400	1.21	07/29/2018 01:00:21
Altın	1815.6200	1815.9100	1814.4400	1820.3100	1807.5400	1.1800	0.06	05/18/2022 11:10:32
Aluminum	1739.2500	0.0000	1739.2500	1740.2500	1729.7500	1.0000	0.06	02/12/2020 13:04:50
Bakır	4.2105	4.2165	4.2325	4.2435	4.1895	-0.0200	-0.52	05/18/2022 11:10:33
Brent Petrol	74.3600	74.5400	74.3600	74.8500	73.8400	0.1800	0.24	07/29/2018 01:00:21
Doğal Gaz	2.7850	2.7620	2.7850	2.7970	2.7570	0.0200	0.83	07/29/2018 01:00:21
Gümüş	21.6110	21.6400	21.6190	21.7370	21.4510	-0.0100	-0.04	05/18/2022 11:10:33
Ham Petrol	69.0200	69.6100	69.0200	69.7500	68.2700	0.5900	0.85	07/29/2018 01:00:21
Kalorifer Yakıtı	2.1564	2.1769	2.1564	2.1797	2.1538	0.0200	0.94	07/29/2018 01:00:21
Lean Hogs	63.6700	64.9000	63.6700	67.1200	63.5800	1.2300	1.90	07/29/2018 01:00:21
Live Cattle	109.0250	107.9500	109.0250	110.6500	106.8000	1.0800	1.00	07/29/2018 01:00:21
Lumber	450.9000	0.0000	450.9000	454.0000	438.4500	4.9000	1.10	02/12/2020 13:04:50
Platin	952.5000	954.0000	939.6000	956.6000	934.1000	12.9000	1.35	05/18/2022 11:10:21
Portakal Suyu	163.8300	163.9000	163.8300	170.6000	162.8000	0.0700	0.04	07/29/2018 01:00:21
Zinc	2589.0000	2589.2500	2589.0000	2598.5000	2552.5000	0.2500	0.01	07/29/2018 01:00:21